ASX, KAM End of Day and Historical Share Prices [K2 Asset Management Holdings Ltd]

13 Aug 2025

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0710	VOLUME: 0
LAST: 0.0710	CHG(%): 0.00	PREV: 0.0710	LOW: 0.0710	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0710	0.0710	0.0710	0.0710	0
12 Aug 25	0.0710	0.0710	0.0710	0.0710	0
11 Aug 25	0.0710	0.0710	0.0710	0.0710	643
08 Aug 25	0.0710	0.0710	0.0710	0.0710	0
07 Aug 25	0.0710	0.0710	0.0710	0.0710	16.3K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0700	0.0700	0.0700	0.0700	0
31 Jul 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.08

0.0710