ASX, KFM End of Day and Historical Share Prices [Kingfisher Mining Ltd]

12 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0700	VOLUME: 0
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0740	BID: 0.0580

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0740	0.0740	0.0740	0.0740	0
11 Aug 25	0.0740	0.0740	0.0740	0.0740	0
08 Aug 25	0.0740	0.0740	0.0740	0.0740	88K
07 Aug 25	0.0780	0.0780	0.0740	0.0740	27.4K
06 Aug 25	0.0770	0.0780	0.0730	0.0780	78K
05 Aug 25	0.0740	0.0740	0.0740	0.0740	10.8K
04 Aug 25	0.0710	0.0740	0.0710	0.0740	46.5K
01 Aug 25	0.0670	0.0670	0.0670	0.0670	7.9K
31 Jul 25	0.0660	0.0660	0.0660	0.0660	0
30 Jul 25	0.0680	0.0690	0.0660	0.0660	302.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740