ASX, KAL End of Day and Historical Share Prices [Kalgoorlie-Boulder Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KAL:

08 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0380	ASK: 0.0370	VOLUME: 1.37M
LAST: 0.0370	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0360	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0370	0.0380	0.0360	0.0370	1.37M
07 Aug 25	0.0390	0.0390	0.0380	0.0380	392.9K
06 Aug 25	0.0390	0.0390	0.0380	0.0380	130K
05 Aug 25	0.0380	0.0390	0.0380	0.0390	121K
04 Aug 25	0.0370	0.0390	0.0370	0.0380	172.9K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	15.2K
31 Jul 25	0.0380	0.0380	0.0380	0.0380	1.07M
30 Jul 25	0.0390	0.0400	0.0390	0.0390	232.2K
29 Jul 25	0.0400	0.0400	0.0400	0.0400	256.5K
28 Jul 25	0.0430	0.0430	0.0400	0.0400	604.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.93
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	9.47