ASX, KKO End of Day and Historical Share Prices [Kinetiko Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KKO:

14 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.1100	VOLUME: 0
LAST: 0.0990	CHG(%): 0.00	PREV: 0.0990	LOW: 0.0990	BID: 0.1000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0990	0.0990	0.0990	0.0990	0
13 Aug 25	0.0960	0.1050	0.0960	0.0990	734.1K
12 Aug 25	0.0890	0.1100	0.0890	0.0960	1.39M
11 Aug 25	0.0840	0.0860	0.0840	0.0860	181.5K
08 Aug 25	0.0800	0.0800	0.0800	0.0800	159.6K
07 Aug 25	0.0780	0.0780	0.0750	0.0770	400.1K
06 Aug 25	0.0750	0.0750	0.0750	0.0750	82.2K
05 Aug 25	0.0740	0.0740	0.0740	0.0740	20K
04 Aug 25	0.0720	0.0720	0.0720	0.0720	0
01 Aug 25	0.0740	0.0740	0.0720	0.0720	50.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.08
MA50:	0.07
MA200:	0.07
STO9:	68.42
RSI14:	79.17
MTM14:	0.02
ROC14:	0.32
Week High:	0.11
Week Low:	0.08
Month High:	0.11
Month Low:	0.06
Volatility:	23.34