ASX, KNI End of Day and Historical Share Prices [Kuniko Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KNI:

14 Aug 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0820	VOLUME: 15.4K
LAST: 0.0780	CHG(%): 4.88	PREV: 0.0820	LOW: 0.0780	BID: 0.0780

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0790	0.0790	0.0780	0.0780	15.4K
13 Aug 25	0.0860	0.0860	0.0770	0.0820	257.5K
12 Aug 25	0.0900	0.0910	0.0860	0.0860	245.4K
11 Aug 25	0.0900	0.0910	0.0900	0.0910	28.7K
08 Aug 25	0.0910	0.0910	0.0900	0.0900	2K
07 Aug 25	0.0950	0.0950	0.0900	0.0900	16.9K
06 Aug 25	0.0950	0.0950	0.0950	0.0950	2K
05 Aug 25	0.1000	0.1000	0.0950	0.0950	31.1K
04 Aug 25	0.1100	0.1100	0.1050	0.1100	70K
01 Aug 25	0.1000	0.1000	0.1000	0.1000	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.10
MA200:	0.15
RSI14:	27.12
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.10
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Volatility:	11.40