NYSE, HSY End of Day and Historical Stock Data [Hershey Foods Corp]

27 Jun 2025

LAST: 167.0	CHANGE: 0.01	OPEN: 167.1	HIGH: 168.9	ASK: 0.0	VOLUME: 2.47M
LAST: 167.0	CHG(%): 0.01	PREV: 167.0	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	176.3	177.8	174.8	176.8	641.9K
11 Aug 25	184.6	184.6	174.0	175.4	3.19M
08 Aug 25	187.1	187.4	183.4	184.3	1.66M
07 Aug 25	188.3	190.6	185.0	187.5	1.98M
06 Aug 25	188.9	189.8	186.2	188.6	1.06M
05 Aug 25	190.4	192.7	188.9	188.9	1.11M
04 Aug 25	188.4	191.1	187.8	190.4	1.34M
01 Aug 25	187.9	191.2	187.5	189.0	2.07M
31 Jul 25	186.3	189.7	185.3	186.1	2.17M
30 Jul 25	194.0	199.0	188.0	188.8	3.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0