NYSE, HL-B End of Day and Historical Stock Data [Hecla Mining Company [Hl/Pb]]

27 Jun 2025

LAST: 50.51	CHANGE: 0.48	OPEN: 50.68	HIGH: 50.68	ASK: 0.00	VOLUME: 400
LAST: 50.51	CHG(%): 0.94	PREV: 50.99	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	50.60	51.02	50.60	51.02	900
06 Aug 25	50.51	50.51	50.05	50.42	4.3K
05 Aug 25	51.20	51.20	50.75	50.75	700
01 Aug 25	50.46	50.46	50.30	50.30	2.5K
31 Jul 25	50.75	50.75	50.56	50.56	700
30 Jul 25	51.09	51.09	50.75	50.75	1.9K
25 Jul 25	51.26	51.26	51.26	51.26	400
22 Jul 25	51.49	51.49	50.75	51.10	900
21 Jul 25	50.78	50.78	50.78	50.78	200
17 Jul 25	50.75	50.75	50.75	50.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51