NYSE, HEI.A End of Day and Historical Stock Data [Heico Corp Cl A]

27 Jun 2025

LAST: 258.4	CHANGE: 4.68	OPEN: 253.5	HIGH: 258.6	ASK: 0.0	VOLUME: 925.3K
LAST: 258.4	CHG(%): 1.84	PREV: 253.7	LOW: 252.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	247.9	250.7	245.8	245.8	93.9K
07 Aug 25	246.1	247.7	243.5	247.2	123.6K
06 Aug 25	248.0	248.7	244.5	248.0	133.8K
05 Aug 25	263.6	263.6	244.0	246.1	258.5K
04 Aug 25	257.6	264.7	257.6	263.9	139.9K
01 Aug 25	255.5	258.3	250.9	257.3	125K
31 Jul 25	255.4	259.0	254.0	258.1	158.4K
30 Jul 25	255.6	260.0	255.3	257.7	125K
29 Jul 25	256.3	258.2	253.8	256.1	199.2K
28 Jul 25	255.4	256.0	254.1	255.2	127.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.4