NYSE, HES End of Day and Historical Stock Data [Hess Corp]

27 Jun 2025

LAST: 139.0	CHANGE: 1.15	OPEN: 139.8	HIGH: 140.4	ASK: 0.0	VOLUME: 6.27M
LAST: 139.0	CHG(%): 0.82	PREV: 140.1	LOW: 138.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	147.1	149.7	146.0	149.0	3.17M
16 Jul 25	148.6	149.2	146.8	147.6	3.31M
15 Jul 25	149.4	150.0	148.0	148.6	2.22M
14 Jul 25	152.6	152.9	148.8	149.5	2.23M
11 Jul 25	151.4	153.7	151.3	153.2	2.78M
10 Jul 25	150.3	152.7	149.0	152.0	3.03M
09 Jul 25	150.2	151.2	149.6	150.9	3.87M
08 Jul 25	143.5	150.3	143.3	150.2	4.49M
07 Jul 25	143.4	143.8	141.3	143.3	2.92M
03 Jul 25	143.5	144.6	143.0	144.0	696.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0