NYSE, HBM End of Day and Historical Stock Data [Hudbay Minerals Inc]

27 Jun 2025

LAST: 10.56	CHANGE: 0.14	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 8.37M
LAST: 10.56	CHG(%): 1.31	PREV: 10.70	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.57	12.10	11.02	11.33	30.84M
12 Aug 25	9.63	9.92	9.62	9.85	9.23M
11 Aug 25	9.61	9.61	9.29	9.55	8.03M
08 Aug 25	9.48	9.73	9.35	9.64	5.13M
07 Aug 25	9.24	9.41	9.24	9.38	4.86M
06 Aug 25	9.32	9.36	9.04	9.19	5.56M
05 Aug 25	9.24	9.35	9.10	9.21	5.91M
04 Aug 25	9.17	9.34	9.14	9.25	2.24M
01 Aug 25	9.15	9.21	9.02	9.06	5.91M
31 Jul 25	9.09	9.40	9.01	9.27	6.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56