NYSE, HGV End of Day and Historical Stock Data [Hilton Grand Vacations Inc]

27 Jun 2025

LAST: 41.70	CHANGE: 0.59	OPEN: 41.26	HIGH: 41.79	ASK: 0.00	VOLUME: 1.78M
LAST: 41.70	CHG(%): 1.44	PREV: 41.11	LOW: 41.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	44.27	45.07	43.98	44.97	603.3K
11 Aug 25	43.85	44.08	43.31	43.51	555K
08 Aug 25	44.09	44.10	43.15	43.70	551.4K
07 Aug 25	44.72	44.79	43.34	43.94	704.9K
06 Aug 25	44.09	44.46	43.82	44.37	806.3K
05 Aug 25	44.22	44.63	43.54	44.09	872.7K
04 Aug 25	44.73	45.11	43.85	44.26	1.1M
01 Aug 25	44.06	44.86	43.02	44.49	1.51M
31 Jul 25	48.90	49.10	44.80	44.82	3.49M
30 Jul 25	51.22	51.67	50.42	50.78	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.70