NYSE, HOMB End of Day and Historical Stock Data [Home Bancshares Inc]

27 Jun 2025

LAST: 28.56	CHANGE: 0.08	OPEN: 28.76	HIGH: 28.83	ASK: 0.00	VOLUME: 1.88M
LAST: 28.56	CHG(%): 0.28	PREV: 28.64	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.70	27.80	27.47	27.70	821.5K
08 Aug 25	27.80	27.85	27.46	27.68	567.7K
07 Aug 25	27.98	27.98	27.46	27.55	775.7K
06 Aug 25	27.99	28.04	27.68	27.71	554.2K
05 Aug 25	27.98	28.00	27.48	28.00	999.6K
04 Aug 25	27.71	27.95	27.58	27.93	941.6K
01 Aug 25	27.74	27.91	27.21	27.60	1.21M
31 Jul 25	28.09	28.34	28.01	28.16	1M
30 Jul 25	28.75	28.88	28.21	28.34	972.6K
29 Jul 25	29.16	29.20	28.61	28.74	722.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.56