NYSE, HFRO End of Day and Historical Stock Data [Highland Opportunities and Income Fund]

27 Jun 2025

LAST: 5.280	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.290	ASK: 0.000	VOLUME: 240.8K
LAST: 5.280	CHG(%): 0.96	PREV: 5.230	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.000	6.040	6.000	6.010	118.2K
13 Aug 25	6.010	6.040	6.010	6.027	114.6K
12 Aug 25	5.980	6.020	5.976	6.010	138.7K
11 Aug 25	5.970	6.040	5.963	5.990	264.4K
08 Aug 25	5.850	5.970	5.850	5.970	348.4K
07 Aug 25	5.740	5.830	5.721	5.820	210.1K
06 Aug 25	5.750	5.800	5.664	5.700	436.8K
05 Aug 25	5.580	5.800	5.560	5.750	567.6K
04 Aug 25	5.300	5.650	5.290	5.560	970.6K
01 Aug 25	5.190	5.330	5.190	5.280	316.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280