EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HI:

11 Aug 25 16:44
LAST:

19.78

CHANGE:
 0.06		OPEN:
19.85		HIGH:
20.00		ASK:
35.45		VOLUME:
705.3K
CHG(%):
0.30		PREV:
19.72		LOW:
19.32		BID:
35.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.8520.0019.3219.78706.4K
08 Aug 2520.0520.2219.5419.72460.2K
07 Aug 2520.0820.2019.6719.84497.4K
06 Aug 2520.4820.4819.5719.59399.6K
05 Aug 2520.4520.6420.1020.41467.6K
04 Aug 2519.9720.1519.8820.13518.9K
01 Aug 2520.1020.3419.2819.70622.7K
31 Jul 2520.7020.9920.4020.71519.6K
30 Jul 2521.6221.6920.6620.93628.7K
29 Jul 2521.9022.0321.2921.56438.6K

COMPANY PROFILE

Name:
About:In this section of the Form 10-K, entitled ?Business,? we provide you a basic  understanding of our company, the products we manufacture and sell, how we  distribute our products, with whom we compete, and the key inputs to production  (in the form of raw materials, labor, and manufacturing locations). We also  provide you background on applicable regulatory matters and certain key patents  and trademarks important to our business. Finally we provide you a brief  background on our executive officers so that you can understand their experience  and qualifications.  General  Hillenbrand, Inc. (?Hillenbrand?) was formed on November 1, 2007 and became a  publicly traded company as the result of the separation of Hillenbrand  Industries, Inc. (our ?Former Parent? or ?Hill-Rom Holdings, Inc.  ...
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
CUSIP:441815107
CIK:1417398

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.32
PEG Ratio:1.55
EPS Ratio:-3.86
DivYield:2.10
PtB:1.20
PtS:1.60
EBITDA:278.2M
Shares:70.45M
Market Cap:1.394B
52wk range:18.36 - 35.59

TECHNICALS

MA5:19.87
MA20:20.95
MA50:20.90
MA200:26.24
STO9:7.62
RSI14:32.44
WPR14:-93.47
MTM14:-2.72
ROC14:-0.12
Week High:20.64
Week Low:19.32
Month High:22.85
Month Low:19.28