NYSE, HRB End of Day and Historical Stock Data [H&R Block]

27 Jun 2025

LAST: 54.70	CHANGE: 0.38	OPEN: 54.50	HIGH: 55.43	ASK: 0.00	VOLUME: 2.66M
LAST: 54.70	CHG(%): 0.70	PREV: 54.32	LOW: 54.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	55.78	55.95	54.44	54.45	1.53M
08 Aug 25	55.28	55.73	55.08	55.35	1.01M
07 Aug 25	54.91	55.34	54.63	55.15	1.21M
06 Aug 25	54.92	55.19	54.47	54.94	967.9K
05 Aug 25	54.58	55.13	54.17	54.64	889.2K
04 Aug 25	54.64	55.40	54.49	54.98	912.6K
01 Aug 25	54.83	54.87	53.68	54.48	1.08M
31 Jul 25	54.60	55.43	54.32	54.34	952.2K
30 Jul 25	55.20	55.53	54.57	54.78	925.7K
29 Jul 25	55.63	55.85	54.69	55.03	797.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70