EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HUM:

14 Aug 25 16:30
LAST:

281.3

CHANGE:
 0.65		OPEN:
280.8		HIGH:
283.9		ASK:
256.6		VOLUME:
1.14M
CHG(%):
0.23		PREV:
282.0		LOW:
279.1		BID:
256.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25280.8283.9279.1281.31.14M
13 Aug 25276.5283.5275.3282.02.06M
12 Aug 25267.0275.6265.9274.91.55M
11 Aug 25267.3271.9265.0266.71.75M
08 Aug 25256.8267.4255.6266.71.68M
07 Aug 25257.5259.0252.6256.1850.5K
06 Aug 25253.5259.5252.4256.61.26M
05 Aug 25244.9258.9244.1254.51.94M
04 Aug 25248.8250.7245.4247.41.32M
01 Aug 25249.5252.0244.8247.31.76M

COMPANY PROFILE

Name:
About:Headquartered in Louisville, Kentucky, Humana Inc., referred to throughout this  document as ?we,? ?us,? ?our,? the ?Company? or ?Humana,? is one of the nation?s  largest publicly traded health and supplemental benefits companies, based on our  2007 revenues of $25.3 billion. We are a full-service benefits solutions  company, offering a wide array of health and supplemental benefit plans for  employer groups, government benefit programs, and individuals. As of  December 31, 2007, we had approximately 11.5 million members in our medical  benefit plans, as well as approximately 6.8 million members in our specialty  products. During 2007, 71% of our premiums and administrative services fees were  derived from contracts with the federal government, including 17% related to our  contracts in Florida with the Centers for Medicare and Medicaid Services, or  CMS, and 12% related to our military services contracts.  ...
Sector:Health Care
Industry:Hospital And Medical Service Plans
CUSIP:444859102
CIK:0049071

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.78
PEG Ratio:1.63
EPS Ratio:14.17
DivYield:0.64
PtB:1.62
PtS:0.67
EBITDA:2.66B
Shares:120.69M
Market Cap:33.956B
52wk range:206.87 - 382.72

TECHNICALS

MA5:274.32
MA20:249.41
MA50:241.29
MA200:259.99
STO9:95.47
RSI14:74.93
WPR14:-1.29
MTM14:49.82
ROC14:0.22
Week High:283.90
Week Low:252.55
Month High:283.90
Month Low:206.87
Volatility:32.11