NYSE, HOUS End of Day and Historical Stock Data [Anywhere Real Estate Inc]

27 Jun 2025

LAST: 3.740	CHANGE: 0.08	OPEN: 3.690	HIGH: 3.790	ASK: 0.000	VOLUME: 1.61M
LAST: 3.740	CHG(%): 2.19	PREV: 3.660	LOW: 3.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.650	5.850	5.590	5.670	1.33M
13 Aug 25	5.430	5.860	5.395	5.860	1.77M
12 Aug 25	5.250	5.385	5.150	5.330	1.3M
11 Aug 25	5.070	5.349	4.995	5.200	1.11M
08 Aug 25	5.270	5.270	4.955	5.040	806.5K
07 Aug 25	5.210	5.210	5.005	5.080	988.4K
06 Aug 25	5.060	5.250	4.930	5.150	1.2M
05 Aug 25	4.780	5.120	4.610	5.050	1.93M
04 Aug 25	4.510	4.775	4.370	4.760	1.17M
01 Aug 25	4.640	4.660	4.285	4.490	1.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740