NYSE, HNGE End of Day and Historical Stock Data [Hinge Health Inc Cl A]

14 Aug 25 13:36

LAST: 56.83	CHANGE: 1.22	OPEN: 57.55	HIGH: 59.09	ASK: 0.00	VOLUME: 244.4K
LAST: 56.83	CHG(%): 2.10	PREV: 58.05	LOW: 56.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.55	59.09	56.32	56.83	244.4K
13 Aug 25	56.30	59.15	55.85	58.05	594.8K
12 Aug 25	55.56	56.29	54.01	55.99	524.2K
11 Aug 25	56.63	58.34	54.51	55.72	611.9K
08 Aug 25	60.32	60.64	55.05	56.68	1.3M
07 Aug 25	60.42	60.97	57.68	60.35	867.9K
06 Aug 25	54.85	62.00	52.25	60.55	2.98M
05 Aug 25	48.19	49.45	46.03	48.22	1.67M
04 Aug 25	45.82	48.61	45.56	48.22	809.6K
01 Aug 25	43.35	45.90	42.56	44.95	571.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.83