NYSE, HYA.U End of Day and Historical Stock Data [Haymaker Acquisition IV [Hyac.U]]

25 Jun 2025

LAST: 11.22	CHANGE: 0.01	OPEN: 11.22	HIGH: 11.22	ASK: 0.00	VOLUME: 2K
LAST: 11.22	CHG(%): 0.09	PREV: 11.23	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	11.26	11.26	11.26	11.26	200
14 Jul 25	11.17	11.18	11.16	11.16	600
25 Jun 25	11.22	11.22	11.22	11.22	2K
25 Jun 25	11.22	11.22	11.22	11.22	2K
24 Jun 25	11.23	11.23	11.23	11.23	0
23 Jun 25	11.23	11.23	11.23	11.23	200
23 Jun 25	11.23	11.23	11.23	11.23	200
20 Jun 25	11.22	11.22	11.22	11.22	0
19 Jun 25	11.22	11.22	11.22	11.22	0
18 Jun 25	11.20	11.22	11.10	11.22	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22