NYSE, HBI End of Day and Historical Stock Data [Hanesbrands Inc]

27 Jun 2025

LAST: 4.610	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.720	ASK: 0.000	VOLUME: 5.74M
LAST: 4.610	CHG(%): 0.22	PREV: 4.600	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.350	6.650	6.320	6.450	34.96M
13 Aug 25	6.250	6.648	6.230	6.410	54.38M
12 Aug 25	6.700	6.750	5.810	6.180	69.42M
11 Aug 25	4.880	4.910	4.761	4.830	5.67M
08 Aug 25	4.620	4.890	4.595	4.840	8.26M
07 Aug 25	5.050	5.540	4.600	4.650	11.44M
06 Aug 25	4.220	4.250	4.160	4.170	6.47M
05 Aug 25	4.210	4.220	4.150	4.210	4.21M
04 Aug 25	4.070	4.200	4.065	4.180	7.4M
01 Aug 25	4.050	4.080	3.960	4.070	8.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610