NYSE, HLF End of Day and Historical Stock Data [Herbalife Ltd]

27 Jun 2025

LAST: 8.730	CHANGE: 0.39	OPEN: 8.340	HIGH: 8.830	ASK: 0.000	VOLUME: 3.82M
LAST: 8.730	CHG(%): 4.68	PREV: 8.340	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.000	9.260	8.850	9.160	2.68M
11 Aug 25	9.000	9.120	8.855	8.910	1.71M
08 Aug 25	8.690	9.015	8.640	8.900	2.6M
07 Aug 25	8.910	9.490	8.370	8.620	4.13M
06 Aug 25	9.450	9.485	8.930	9.250	2.71M
05 Aug 25	9.650	9.780	9.360	9.460	1.55M
04 Aug 25	9.140	9.630	9.140	9.550	1.54M
01 Aug 25	9.060	9.310	8.908	9.140	1.97M
31 Jul 25	9.090	9.340	8.945	9.200	1.67M
30 Jul 25	9.440	9.530	9.060	9.170	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730