NYSE, HLIO End of Day and Historical Stock Data [Helios Technologies Inc]

27 Jun 2025

LAST: 33.55	CHANGE: 0.92	OPEN: 33.06	HIGH: 33.97	ASK: 0.00	VOLUME: 1.25M
LAST: 33.55	CHG(%): 2.82	PREV: 32.63	LOW: 32.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.47	49.37	48.13	49.20	411.1K
08 Aug 25	48.90	49.38	48.41	48.70	394.6K
07 Aug 25	48.56	48.99	47.59	48.40	448.8K
06 Aug 25	47.75	48.23	46.47	48.02	624.7K
05 Aug 25	44.29	48.72	44.03	48.12	1.31M
04 Aug 25	35.75	36.95	35.48	36.71	412.1K
01 Aug 25	36.08	36.15	34.95	35.43	286.1K
31 Jul 25	36.44	36.91	36.32	36.69	226K
30 Jul 25	37.75	37.83	36.39	36.81	273.6K
29 Jul 25	38.37	38.70	36.70	37.63	360.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.55