NYSE, HP End of Day and Historical Stock Data [Helmerich & Payne]

27 Jun 2025

LAST: 15.40	CHANGE: 0.13	OPEN: 15.62	HIGH: 15.76	ASK: 0.00	VOLUME: 3.02M
LAST: 15.40	CHG(%): 0.84	PREV: 15.53	LOW: 15.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	17.71	18.17	17.51	17.59	1.86M
11 Aug 25	17.64	18.30	17.42	17.53	3.65M
08 Aug 25	16.08	17.36	15.94	17.29	3.93M
07 Aug 25	16.39	16.70	15.51	15.98	5.21M
06 Aug 25	15.87	16.15	15.28	15.49	3.16M
05 Aug 25	15.64	15.80	15.17	15.61	2.59M
04 Aug 25	15.51	15.73	15.23	15.42	1.76M
01 Aug 25	16.00	16.11	15.25	15.66	2.58M
31 Jul 25	16.16	16.57	15.90	16.21	2.31M
30 Jul 25	17.19	17.19	16.28	16.46	2.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40