NYSE, HL End of Day and Historical Stock Data [Hecla Mining Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, HL:

15 Aug 25 16:34

LAST: 7.670	CHANGE: 0.01	OPEN: 7.670	HIGH: 7.830	ASK: 5.730	VOLUME: 21.59M
LAST: 7.670	CHG(%): 0.13	PREV: 7.660	LOW: 7.550	BID: 5.700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	7.670	7.830	7.550	7.670	24.22M
14 Aug 25	7.720	7.865	7.590	7.660	21.17M
13 Aug 25	7.750	7.820	7.605	7.770	19.16M
12 Aug 25	7.670	7.770	7.600	7.670	17.52M
11 Aug 25	7.365	7.580	7.250	7.550	23.35M
08 Aug 25	7.295	7.660	7.190	7.600	32.4M
07 Aug 25	6.960	7.405	6.940	7.220	67.81M
06 Aug 25	6.180	6.210	6.045	6.110	21.88M
05 Aug 25	5.900	6.170	5.855	6.140	20.46M
04 Aug 25	5.790	5.980	5.763	5.970	14.61M

COMPANY PROFILE

Name:
About:	For the sole purpose of implementing a holding company structure, on November 8, 2006, an Agreement and Plan of Reorganization was filed. Under that Plan of Reorganization, Hecla Mining Company, a new Delaware corporation organized on August 7, 2006, and formerly named Hecla Holdings Inc., became the successor issuer to Hecla Limited, formerly named Hecla Mining Company. In addition, Hecla Limited became a wholly-owned subsidiary of Hecla Mining Company. For information regarding the organization of our business segments and our significant customers, see Note 12 of Notes to Consolidated Financial Statements. Information set forth in Items 1A, 1B and 2 are incorporated by reference into this Item 1. Introduction Hecla Mining Company has provided precious and base metals to the U.S. economy and worldwide since its incorporation in 1891 (in this report, ?we? or ?our? or ?us? refers to Hecla Mining Company and/or our affiliates and subsidiaries). ...
Sector:	Basic Industries
Industry:	Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CIK:	0719413

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.79
PEG Ratio:	-2.90
EPS Ratio:	0.12
DivYield:	0.21
PtB:	1.86
PtS:	3.11
EBITDA:	213.43M
Shares:	632.56M
Market Cap:	4.852B
52wk range:	4.46 - 7.87

TECHNICALS

MA5:	7.66
MA20:	6.58
MA50:	6.22
MA200:	5.68
STO9:	91.91
RSI14:	80.95
WPR14:	-4.81
MTM14:	1.65
ROC14:	0.27
Week High:	7.87
Week Low:	7.19
Month High:	7.87
Month Low:	5.62