NYSE, HYAC End of Day and Historical Stock Data [Haymaker Acquisition Corp. 4 Cl A]

27 Jun 2025

LAST: 11.10	CHANGE: 0.00	OPEN: 11.10	HIGH: 11.10	ASK: 0.00	VOLUME: 198.8K
LAST: 11.10	CHG(%): 0.00	PREV: 11.10	LOW: 11.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.20	11.20	11.20	11.20	15K
11 Aug 25	11.20	11.20	11.19	11.19	300
07 Aug 25	11.18	11.18	11.16	11.18	318.4K
06 Aug 25	11.17	11.18	11.17	11.18	13.5K
01 Aug 25	11.17	11.20	11.17	11.20	50.7K
31 Jul 25	11.15	11.18	11.15	11.18	50.9K
29 Jul 25	11.16	11.16	11.16	11.16	500
28 Jul 25	11.15	11.16	11.15	11.16	176.2K
25 Jul 25	11.11	11.17	11.11	11.17	2.6K
24 Jul 25	11.14	11.14	11.13	11.13	100.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10