TSX, TLG End of Day and Historical Stock Data [Troilus Gold Corp]

14 Aug 2025

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 318.8K
LAST: 0.7400	CHG(%): 2.78	PREV: 0.7200	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7700	0.7700	0.7300	0.7400	318.8K
13 Aug 25	0.7300	0.7800	0.7300	0.7800	1.58M
12 Aug 25	0.7000	0.7300	0.7000	0.7200	227.8K
11 Aug 25	0.6800	0.7300	0.6700	0.7200	1.13M
08 Aug 25	0.7000	0.7000	0.6800	0.6800	235.3K
07 Aug 25	0.7000	0.7000	0.6800	0.6800	322.8K
06 Aug 25	0.6800	0.7000	0.6800	0.7000	279.7K
05 Aug 25	0.6300	0.6900	0.6300	0.6900	567.7K
01 Aug 25	0.5900	0.6300	0.5900	0.6300	1.9M
31 Jul 25	0.6100	0.6100	0.5900	0.5900	207.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.25 - 0.78

0.7400