TSX, TRP End of Day and Historical Stock Data [TC Energy Corp]

27 Jun 2025

LAST: 67.00	CHANGE: 1.59	OPEN: 66.64	HIGH: 68.39	ASK: 0.00	VOLUME: 20.51M
LAST: 67.00	CHG(%): 2.43	PREV: 65.41	LOW: 66.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	68.45	68.62	67.82	67.97	1.47M
07 Aug 25	68.22	68.57	67.94	68.34	2.03M
06 Aug 25	67.65	68.50	66.67	68.42	4.2M
05 Aug 25	67.97	68.24	66.95	67.42	3.58M
01 Aug 25	66.03	66.88	65.74	66.76	2.24M
31 Jul 25	65.00	66.69	64.91	66.16	3.89M
30 Jul 25	64.70	65.16	64.70	65.02	3.65M
29 Jul 25	64.04	64.87	64.04	64.74	4.08M
28 Jul 25	64.71	64.80	64.21	64.34	4.12M
25 Jul 25	64.96	65.30	64.65	64.74	5.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00