TSX, TECH.U End of Day and Historical Stock Data [Evolve Fangma Index Uh ETF USD]

27 Jun 2025

LAST: 20.02	CHANGE: 0.36	OPEN: 20.08	HIGH: 20.09	ASK: 0.00	VOLUME: 4.7K
LAST: 20.02	CHG(%): 1.83	PREV: 19.66	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.31	21.31	21.31	21.31	2K
13 Aug 25	21.25	21.25	21.19	21.19	200
12 Aug 25	21.12	21.12	21.12	21.12	100
07 Aug 25	20.58	20.58	20.58	20.58	112
01 Aug 25	20.25	20.25	20.12	20.12	465
31 Jul 25	20.71	20.74	20.62	20.62	300
30 Jul 25	20.23	20.23	20.21	20.21	1.3K
29 Jul 25	20.34	20.34	20.29	20.29	200
28 Jul 25	20.39	20.39	20.34	20.34	300
25 Jul 25	20.37	20.37	20.37	20.37	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02