EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBCJ: TD Target 2030 Investment Grade Bond ETF

26 Jun 2025
LAST:

25.61

CHANGE:
 0.04		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
900
CHG(%):
0.16		PREV:
25.57		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.6425.6425.6425.64300
11 Aug 2525.7425.7425.7425.74300
07 Aug 2525.6625.6725.6625.671K
06 Aug 2525.7025.7125.7025.71600
01 Aug 2525.6225.6225.6225.62100
31 Jul 2525.5525.5625.5525.56200
30 Jul 2525.5725.5725.5725.57200
25 Jul 2525.5125.5125.5125.51700
23 Jul 2525.5025.5025.5025.50200
22 Jul 2525.5225.5225.5225.524.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.