TSX, TD End of Day and Historical Stock Data [Toronto-Dominion Bank]

12 Aug 2025

LAST: 100.9	CHANGE: 0.16	OPEN: 100.9	HIGH: 101.4	ASK: 72.8	VOLUME: 4.79M
LAST: 100.9	CHG(%): 0.16	PREV: 100.8	LOW: 100.8	BID: 72.8

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.9	101.4	100.8	100.9	4.79M
11 Aug 25	100.8	101.1	100.3	100.8	6.61M
08 Aug 25	100.5	100.9	100.3	100.8	2.23M
07 Aug 25	101.2	101.4	100.0	100.2	3.67M
06 Aug 25	100.7	101.2	100.1	101.0	7.38M
05 Aug 25	101.0	101.3	100.2	100.5	6.22M
01 Aug 25	100.0	100.3	99.5	100.1	5.71M
31 Jul 25	101.8	101.9	100.8	100.9	5.73M
30 Jul 25	101.2	102.3	101.2	101.8	7.18M
29 Jul 25	101.9	102.2	100.7	101.3	7.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

73.22 - 102.85

100.9