TSX, TECI End of Day and Historical Stock Data [TD Global Technology Innovators Indx ETF]

27 Jun 2025

LAST: 9.920	CHANGE: 0.09	OPEN: 9.840	HIGH: 9.990	ASK: 0.000	VOLUME: 5.2K
LAST: 9.920	CHG(%): 0.92	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.140	10.140	10.040	10.040	1.7K
13 Aug 25	10.210	10.210	10.090	10.090	228
12 Aug 25	10.070	10.110	10.070	10.110	621
11 Aug 25	10.140	10.140	9.920	9.920	7.4K
08 Aug 25	10.080	10.080	9.950	9.950	400
07 Aug 25	10.210	10.210	10.080	10.090	4.5K
06 Aug 25	10.030	10.070	10.020	10.060	5K
05 Aug 25	10.150	10.150	9.840	9.870	32.2K
01 Aug 25	9.800	9.910	9.720	9.810	10K
31 Jul 25	10.200	10.200	10.090	10.090	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920