TSX, TRVL End of Day and Historical Stock Data [Harvest Travel and Leisure Index ETF]

08 Aug 2025

LAST: 30.25	CHANGE: 0.27	OPEN: 30.28	HIGH: 30.28	ASK: 0.00	VOLUME: 281
LAST: 30.25	CHG(%): 0.88	PREV: 30.52	LOW: 30.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.28	30.28	30.25	30.25	281
06 Aug 25	30.52	30.52	30.52	30.52	129
05 Aug 25	30.49	30.55	30.49	30.55	403
01 Aug 25	30.34	30.35	30.34	30.35	684
31 Jul 25	31.57	31.57	31.32	31.32	208
30 Jul 25	31.56	31.76	31.56	31.71	1.2K
29 Jul 25	31.74	31.74	31.63	31.63	308
28 Jul 25	32.10	32.11	31.97	32.04	612
25 Jul 25	32.01	32.01	32.01	32.01	300
24 Jul 25	31.94	31.94	31.63	31.63	634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

22.10 - 32.56

30.25