TSX, TWM.DB.A End of Day and Historical Stock Data [Tidewater Midstream Infras 8.00 Pct Debs]

13 Aug 2025

LAST: 77.50	CHANGE: 1.00	OPEN: 77.50	HIGH: 77.50	ASK: 0.00	VOLUME: 5K
LAST: 77.50	CHG(%): 1.31	PREV: 76.50	LOW: 77.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	77.50	77.50	77.50	77.50	5K
30 Jul 25	77.00	77.00	76.50	76.50	3K
29 Jul 25	74.90	77.50	74.90	77.50	127K
28 Jul 25	74.90	74.90	73.00	73.00	26K
25 Jul 25	74.90	74.90	74.90	74.90	89K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.50