EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA.PR.D: Transalta Corp Prfd Series A

27 Jun 2025
LAST:

16.78

CHANGE:
 0.20		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
600
CHG(%):
1.18		PREV:
16.98		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.9017.9517.8117.9364K
12 Aug 2517.9017.9117.8817.907.9K
11 Aug 2517.8217.9117.8217.9012.6K
08 Aug 2517.8417.8717.8117.826.6K
07 Aug 2517.8518.0017.8517.891.7K
06 Aug 2517.7918.1417.7918.105.5K
05 Aug 2517.8017.9017.7917.803.5K
01 Aug 2517.7517.8017.7517.765.3K
31 Jul 2517.6617.7517.5817.754.6K
30 Jul 2517.7517.7617.6717.731.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.