TSX, TRX End of Day and Historical Stock Data [Trx Gold Corporation]

14 Aug 2025

LAST: 0.4950	CHANGE: 0.01	OPEN: 0.4950	HIGH: 0.4950	ASK: 17.8500	VOLUME: 31.7K
LAST: 0.4950	CHG(%): 1.00	PREV: 0.5000	LOW: 0.4800	BID: 15.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4950	0.4950	0.4800	0.4950	31.7K
13 Aug 25	0.5100	0.5100	0.4900	0.5100	18.4K
12 Aug 25	0.5200	0.5200	0.5000	0.5200	98.7K
11 Aug 25	0.5200	0.5200	0.5000	0.5000	26.5K
08 Aug 25	0.5000	0.5100	0.5000	0.5100	84.5K
07 Aug 25	0.4850	0.4950	0.4850	0.4950	11.5K
06 Aug 25	0.4700	0.4800	0.4650	0.4800	13.6K
05 Aug 25	0.4750	0.4750	0.4750	0.4750	7.5K
01 Aug 25	0.4900	0.4900	0.4750	0.4750	5.5K
31 Jul 25	0.4750	0.4950	0.4750	0.4950	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.36 - 0.59

0.4950