TSX, TSU End of Day and Historical Stock Data [Trisura Group Ltd]

08 Aug 2025

LAST: 42.14	CHANGE: 0.78	OPEN: 39.93	HIGH: 43.27	ASK: 28.90	VOLUME: 177.7K
LAST: 42.14	CHG(%): 1.89	PREV: 41.36	LOW: 39.48	BID: 28.80

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.93	43.27	39.48	42.14	177.7K
07 Aug 25	41.24	41.80	41.04	41.36	78.4K
06 Aug 25	41.70	41.91	41.37	41.52	84.3K
05 Aug 25	42.70	42.70	41.05	41.51	85K
01 Aug 25	42.02	42.03	40.99	41.20	92.3K
31 Jul 25	42.31	42.82	42.09	42.29	61K
30 Jul 25	44.22	44.40	41.95	42.52	77.2K
29 Jul 25	44.52	44.66	43.85	44.38	35.6K
28 Jul 25	44.17	44.54	43.68	44.03	60.9K
25 Jul 25	44.06	44.66	43.87	44.65	58.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.77 - 46.26

42.14