TSX, TRP.PR.L End of Day and Historical Stock Data [TC Energy Corp Pref Series 10]

27 Jun 2025

LAST: 19.35	CHANGE: 0.00	OPEN: 19.35	HIGH: 19.35	ASK: 0.00	VOLUME: 100
LAST: 19.35	CHG(%): 0.00	PREV: 19.35	LOW: 19.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	20.28	20.28	20.28	20.28	300
30 Jul 25	21.47	21.47	21.47	21.47	100
24 Jul 25	20.90	20.90	20.90	20.90	600
16 Jul 25	20.90	20.90	20.90	20.90	100
14 Jul 25	20.91	21.04	20.91	21.04	500
10 Jul 25	19.85	20.10	19.85	20.10	2.1K
27 Jun 25	19.35	19.35	19.35	19.35	100
27 Jun 25	19.35	19.35	19.35	19.35	100
26 Jun 25	19.35	19.35	19.35	19.35	0
25 Jun 25	19.35	19.35	19.35	19.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

17.91

19.35