TSX, TFPM End of Day and Historical Stock Data [Triple Flag Precious Metals Corp]

27 Jun 2025

LAST: 31.60	CHANGE: 0.89	OPEN: 31.90	HIGH: 31.90	ASK: 0.00	VOLUME: 171.4K
LAST: 31.60	CHG(%): 2.74	PREV: 32.49	LOW: 31.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.87	36.25	35.30	35.69	125.3K
13 Aug 25	36.90	37.08	35.76	35.79	203.7K
12 Aug 25	37.22	37.36	36.63	36.84	86.5K
11 Aug 25	36.26	37.31	35.57	37.07	184.3K
08 Aug 25	36.75	37.30	35.85	36.35	171.2K
07 Aug 25	35.00	36.97	34.70	36.58	232.1K
06 Aug 25	33.66	34.18	33.53	34.11	125K
05 Aug 25	32.60	33.74	32.60	33.71	101.2K
01 Aug 25	32.03	32.19	31.22	31.76	152.9K
31 Jul 25	32.02	32.15	31.49	31.62	133.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60