TSX, TVK End of Day and Historical Stock Data [Terravest Capital Inc]

27 Jun 2025

LAST: 168.8	CHANGE: 1.45	OPEN: 170.9	HIGH: 171.5	ASK: 0.0	VOLUME: 58.7K
LAST: 168.8	CHG(%): 0.85	PREV: 170.3	LOW: 168.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	161.1	163.8	144.0	150.0	298.4K
12 Aug 25	163.2	166.2	159.8	165.4	76.8K
11 Aug 25	159.7	166.0	159.5	162.1	46.4K
08 Aug 25	157.1	160.8	157.1	158.3	62.7K
07 Aug 25	158.4	160.8	156.6	158.5	58.8K
06 Aug 25	159.0	159.0	152.4	157.5	123K
05 Aug 25	167.1	172.0	155.8	156.1	153.2K
01 Aug 25	169.4	169.4	163.8	167.0	48.2K
31 Jul 25	168.1	172.7	168.0	170.7	52.5K
30 Jul 25	170.9	172.2	168.6	170.3	37K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.8