TSX, TWC End of Day and Historical Stock Data [Twc Enterprises Ltd]

27 Jun 2025

LAST: 22.55	CHANGE: 0.00	OPEN: 22.57	HIGH: 22.57	ASK: 0.00	VOLUME: 1.2K
LAST: 22.55	CHG(%): 0.00	PREV: 22.55	LOW: 22.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	23.24	23.24	23.24	23.24	1.8K
13 Aug 25	23.20	23.25	23.20	23.25	300
12 Aug 25	22.96	22.96	22.69	22.69	500
11 Aug 25	22.96	22.96	22.96	22.96	200
08 Aug 25	22.99	22.99	22.72	22.97	3.2K
07 Aug 25	22.99	22.99	22.99	22.99	800
06 Aug 25	22.50	22.50	22.50	22.50	100
05 Aug 25	21.78	22.00	21.78	22.00	1.4K
01 Aug 25	21.16	21.31	21.15	21.15	1.2K
30 Jul 25	22.51	22.51	21.74	21.78	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.55