TSX, TXP End of Day and Historical Stock Data [Touchstone Exploration Inc]

14 Aug 2025

LAST: 0.2650	CHANGE: 0.03	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.2800	VOLUME: 109.4K
LAST: 0.2650	CHG(%): 12.77	PREV: 0.2350	LOW: 0.2650	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2800	0.2800	0.2650	0.2650	109.4K
13 Aug 25	0.2500	0.3150	0.2500	0.2900	441.6K
12 Aug 25	0.2300	0.2450	0.2300	0.2450	52.5K
11 Aug 25	0.2500	0.2500	0.2350	0.2350	225.9K
08 Aug 25	0.2400	0.2450	0.2400	0.2450	62.5K
07 Aug 25	0.2400	0.2500	0.2350	0.2450	21.5K
06 Aug 25	0.2500	0.2500	0.2400	0.2450	152K
05 Aug 25	0.2500	0.2500	0.2500	0.2500	23.1K
01 Aug 25	0.2400	0.2600	0.2400	0.2600	222.5K
31 Jul 25	0.2400	0.2450	0.2400	0.2450	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.23 - 0.69

0.2650