TSX, TECK.A End of Day and Historical Stock Data [Teck Resources Ltd Cl A]

11 Aug 2025

LAST: 45.10	CHANGE: 0.34	OPEN: 45.02	HIGH: 45.30	ASK: 0.00	VOLUME: 1.2K
LAST: 45.10	CHG(%): 0.75	PREV: 45.44	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.02	45.30	45.00	45.10	1.2K
08 Aug 25	46.21	46.21	45.44	45.44	501
07 Aug 25	46.00	46.00	46.00	46.00	276
06 Aug 25	46.00	46.00	46.00	46.00	396
05 Aug 25	47.50	47.50	44.77	45.57	2.6K
01 Aug 25	48.09	48.48	45.01	45.01	1.7K
31 Jul 25	47.40	47.40	45.99	46.75	1.5K
30 Jul 25	45.96	47.79	45.00	45.37	3.8K
29 Jul 25	47.76	47.76	46.00	47.00	3K
28 Jul 25	46.56	47.74	46.30	47.74	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10