TSX, TLRY End of Day and Historical Stock Data [Tilray Inc]

12 Aug 2025

LAST: 1.320	CHANGE: 0.05	OPEN: 1.530	HIGH: 1.650	ASK: 0.000	VOLUME: 12.53M
LAST: 1.320	CHG(%): 3.94	PREV: 1.270	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.530	1.650	1.310	1.320	12.53M
11 Aug 25	1.080	1.270	0.990	1.270	13.3M
08 Aug 25	0.920	0.940	0.890	0.900	2.28M
07 Aug 25	0.860	0.890	0.860	0.890	1.03M
06 Aug 25	0.870	0.900	0.840	0.850	970.5K
05 Aug 25	0.830	0.880	0.820	0.880	1.39M
01 Aug 25	0.780	0.850	0.760	0.800	1.68M
31 Jul 25	0.860	0.870	0.780	0.790	1.91M
30 Jul 25	0.800	0.860	0.800	0.860	2.06M
29 Jul 25	0.810	0.860	0.770	0.790	4.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320