TSX, TAL End of Day and Historical Stock Data [Petrotal Corp]

11 Aug 2025

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.7000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.6700	CHG(%): 4.29	PREV: 0.7000	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7000	0.7100	0.6700	0.6700	1.37M
08 Aug 25	0.7000	0.7100	0.7000	0.7000	305.3K
07 Aug 25	0.7100	0.7200	0.6900	0.7000	1.39M
06 Aug 25	0.7100	0.7300	0.7100	0.7300	422.2K
05 Aug 25	0.7300	0.7400	0.7100	0.7100	559.6K
01 Aug 25	0.7300	0.7400	0.7200	0.7200	373.9K
31 Jul 25	0.7200	0.7400	0.7200	0.7400	300.3K
30 Jul 25	0.7300	0.7300	0.7200	0.7300	310.9K
29 Jul 25	0.7200	0.7400	0.7200	0.7400	777.8K
28 Jul 25	0.7100	0.7200	0.7100	0.7200	874.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.53 - 0.77

0.6700