TSX, TF.DB.E End of Day and Historical Stock Data [Timbercreek Financial Corp 5.00 Pct Debs]

13 Aug 2025

LAST: 97.23	CHANGE: 0.27	OPEN: 97.25	HIGH: 97.25	ASK: 0.00	VOLUME: 42K
LAST: 97.23	CHG(%): 0.28	PREV: 97.50	LOW: 97.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	97.25	97.25	97.23	97.23	42K
12 Aug 25	97.50	97.50	97.50	97.50	1K
11 Aug 25	97.50	97.50	97.50	97.50	8K
07 Aug 25	96.81	96.81	96.81	96.81	220K
06 Aug 25	96.81	96.81	96.80	96.80	11K
05 Aug 25	97.89	97.89	96.81	96.81	99K
31 Jul 25	98.15	98.39	97.17	97.17	34K
30 Jul 25	98.00	98.00	97.30	97.31	43K
29 Jul 25	98.00	98.00	98.00	98.00	15K
28 Jul 25	98.42	98.42	98.42	98.42	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.23