TSX, TSND End of Day and Historical Stock Data [Terrascend Corp]

12 Aug 2025

LAST: 1.050	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.090	ASK: 0.000	VOLUME: 508K
LAST: 1.050	CHG(%): 1.94	PREV: 1.030	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.060	1.090	0.950	1.050	508K
11 Aug 25	0.860	1.050	0.810	1.030	1.08M
08 Aug 25	0.680	0.770	0.680	0.740	266.1K
07 Aug 25	0.660	0.720	0.630	0.700	224.3K
06 Aug 25	0.720	0.720	0.660	0.660	131.9K
05 Aug 25	0.640	0.710	0.640	0.700	559.2K
01 Aug 25	0.550	0.620	0.520	0.620	133.1K
31 Jul 25	0.600	0.620	0.550	0.560	225.6K
30 Jul 25	0.610	0.640	0.600	0.610	81.3K
29 Jul 25	0.590	0.610	0.570	0.580	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 2.39

1.050