TSX, RTG End of Day and Historical Stock Data [Rtg Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, RTG:

14 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1550	VOLUME: 38K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0250	0.0250	0.0250	0.0250	38K
13 Aug 25	0.0300	0.0300	0.0250	0.0300	35.2K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	174K
11 Aug 25	0.0250	0.0300	0.0250	0.0250	281.7K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	2K
06 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	48.8K
01 Aug 25	0.0250	0.0250	0.0200	0.0250	192.3K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	806.2K
30 Jul 25	0.0250	0.0300	0.0250	0.0300	32K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 05, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	66.67
RSI14:	33.33
WPR14:	-100.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	148.11