TSX, RCDC End of Day and Historical Stock Data [RBC Canadian Dividend Covered Call ETF]

27 Jun 2025

LAST: 21.54	CHANGE: 0.01	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 400
LAST: 21.54	CHG(%): 0.05	PREV: 21.55	LOW: 21.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.81	21.86	21.80	21.86	1.1K
11 Aug 25	21.74	21.78	21.74	21.76	2.4K
07 Aug 25	21.79	21.79	21.76	21.76	1.8K
06 Aug 25	21.90	21.92	21.90	21.92	1.8K
05 Aug 25	21.97	21.97	21.90	21.90	1.9K
01 Aug 25	21.70	21.71	21.66	21.71	1.1K
31 Jul 25	21.81	21.91	21.81	21.83	6.3K
30 Jul 25	21.96	21.97	21.88	21.89	3.1K
29 Jul 25	21.90	21.91	21.87	21.87	14.9K
28 Jul 25	22.00	22.00	21.83	21.83	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54