EODData

MEMBERSHIP REGISTER LOG IN

TSX, RAAA: Corton Enhanced Income Fund ETF

27 Jun 2025
LAST:

25.10

CHANGE:
 0.00		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.0825.0825.0825.08100
08 Aug 2525.0625.0625.0525.05200
07 Aug 2525.0725.0725.0525.052.3K
06 Aug 2525.0725.0725.0725.071.2K
05 Aug 2525.0625.0625.0625.06100
01 Aug 2525.0625.0625.0525.05900
31 Jul 2525.0525.0625.0425.06300
30 Jul 2525.1125.1125.1125.11200
28 Jul 2525.0925.0925.0925.09400
25 Jul 2525.0925.0925.0925.09100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.96