TSX, RUQQ End of Day and Historical Stock Data [RBC Target 2028 U.S. Corporate Bond ETF]

18 Jun 2025

LAST: 20.93	CHANGE: 0.10	OPEN: 20.94	HIGH: 20.94	ASK: 0.00	VOLUME: 3K
LAST: 20.93	CHG(%): 0.48	PREV: 20.83	LOW: 20.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.23	21.23	21.21	21.21	1.1K
05 Aug 25	21.23	21.23	21.23	21.23	1.2K
01 Aug 25	21.24	21.24	21.24	21.24	200
31 Jul 25	21.22	21.22	21.22	21.22	600
30 Jul 25	21.15	21.15	21.15	21.15	100
29 Jul 25	21.12	21.12	21.12	21.12	800
25 Jul 25	21.01	21.01	20.99	20.99	400
24 Jul 25	20.89	20.89	20.89	20.89	100
22 Jul 25	20.99	20.99	20.94	20.94	3.6K
21 Jul 25	21.04	21.04	21.04	21.04	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93